Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 136.8 | 137.0 | 131.0 | 131.6 | 107.95 Thousand |
| 30 May, 2019 | 136.9 | 138.5 | 133.5 | 134.4 | 124.35 Thousand |
| 29 May, 2019 | 137.0 | 139.3 | 134.5 | 135.5 | 122.76 Thousand |
| 28 May, 2019 | 140.0 | 141.1 | 135.2 | 136.5 | 234.17 Thousand |
| 27 May, 2019 | 140.2 | 141.7 | 137.0 | 139.1 | 261.56 Thousand |
| 24 May, 2019 | 132.0 | 148.8 | 129.0 | 140.1 | 1.66 Million |
| 23 May, 2019 | 134.0 | 134.4 | 127.3 | 130.0 | 314.52 Thousand |
| 22 May, 2019 | 130.0 | 130.7 | 127.0 | 128.6 | 137.33 Thousand |
| 21 May, 2019 | 133.0 | 134.2 | 126.5 | 129.2 | 263.75 Thousand |
| 20 May, 2019 | 128.0 | 136.0 | 128.0 | 131.5 | 644.58 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD