INR 205.23
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 101.0 | 102.5 | 98.1 | 98.5 | 141.19 Thousand |
26 Feb, 2019 | 101.0 | 103.2 | 99.5 | 101.1 | 170.69 Thousand |
25 Feb, 2019 | 100.5 | 106.0 | 100.5 | 101.8 | 116.89 Thousand |
22 Feb, 2019 | 99.0 | 104.5 | 98.4 | 102.3 | 251.26 Thousand |
21 Feb, 2019 | 99.3 | 99.3 | 95.0 | 98.4 | 203.95 Thousand |
20 Feb, 2019 | 98.1 | 101.0 | 97.5 | 97.8 | 208.4 Thousand |
19 Feb, 2019 | 99.0 | 99.0 | 96.2 | 98.1 | 144.43 Thousand |
18 Feb, 2019 | 99.3 | 99.3 | 95.5 | 98.0 | 108.02 Thousand |
15 Feb, 2019 | 97.8 | 98.0 | 96.1 | 96.8 | 80.46 Thousand |
14 Feb, 2019 | 99.8 | 100.0 | 96.0 | 97.8 | 107.13 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD