Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 101.0 102.5 98.1 98.5 141.19 Thousand
26 Feb, 2019 101.0 103.2 99.5 101.1 170.69 Thousand
25 Feb, 2019 100.5 106.0 100.5 101.8 116.89 Thousand
22 Feb, 2019 99.0 104.5 98.4 102.3 251.26 Thousand
21 Feb, 2019 99.3 99.3 95.0 98.4 203.95 Thousand
20 Feb, 2019 98.1 101.0 97.5 97.8 208.4 Thousand
19 Feb, 2019 99.0 99.0 96.2 98.1 144.43 Thousand
18 Feb, 2019 99.3 99.3 95.5 98.0 108.02 Thousand
15 Feb, 2019 97.8 98.0 96.1 96.8 80.46 Thousand
14 Feb, 2019 99.8 100.0 96.0 97.8 107.13 Thousand