Apollo Micro Systems Limited (APOLLO)
INR 205.23
(0.56%)
INR 205.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 101.0 | 101.0 | 98.2 | 99.3 | 176.82 Thousand |
| 11 Feb, 2019 | 101.8 | 104.8 | 98.0 | 99.5 | 155.43 Thousand |
| 08 Feb, 2019 | 100.7 | 104.4 | 96.4 | 101.5 | 296.66 Thousand |
| 07 Feb, 2019 | 101.0 | 101.0 | 99.0 | 99.3 | 165.68 Thousand |
| 06 Feb, 2019 | 110.0 | 110.0 | 98.6 | 99.6 | 332.05 Thousand |
| 05 Feb, 2019 | 110.8 | 110.8 | 103.8 | 104.9 | 99.86 Thousand |
| 04 Feb, 2019 | 112.0 | 112.0 | 105.0 | 105.7 | 103.9 Thousand |
| 01 Feb, 2019 | 114.5 | 118.6 | 108.1 | 109.0 | 334.87 Thousand |
| 31 Jan, 2019 | 118.0 | 119.5 | 115.0 | 116.8 | 72.91 Thousand |
| 30 Jan, 2019 | 117.2 | 118.2 | 115.2 | 116.6 | 128.23 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD