Apollo Micro Systems Limited (APOLLO)

INR 205.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 119.3 119.3 114.0 116.3 67.64 Thousand
28 Jan, 2019 123.3 123.3 114.4 115.2 114.88 Thousand
25 Jan, 2019 124.0 124.3 118.5 119.7 158.19 Thousand
24 Jan, 2019 126.0 126.9 121.1 123.2 430.76 Thousand
23 Jan, 2019 124.9 124.9 121.7 122.7 75.44 Thousand
22 Jan, 2019 125.0 125.0 121.1 122.0 109.83 Thousand
21 Jan, 2019 124.0 124.9 122.2 122.7 61.69 Thousand
18 Jan, 2019 124.4 127.8 121.6 123.4 263.32 Thousand
17 Jan, 2019 124.8 125.9 122.5 124.1 117.99 Thousand
16 Jan, 2019 122.8 125.5 120.9 123.9 431.08 Thousand