INR 205.23
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2019 | 119.3 | 119.3 | 114.0 | 116.3 | 67.64 Thousand |
28 Jan, 2019 | 123.3 | 123.3 | 114.4 | 115.2 | 114.88 Thousand |
25 Jan, 2019 | 124.0 | 124.3 | 118.5 | 119.7 | 158.19 Thousand |
24 Jan, 2019 | 126.0 | 126.9 | 121.1 | 123.2 | 430.76 Thousand |
23 Jan, 2019 | 124.9 | 124.9 | 121.7 | 122.7 | 75.44 Thousand |
22 Jan, 2019 | 125.0 | 125.0 | 121.1 | 122.0 | 109.83 Thousand |
21 Jan, 2019 | 124.0 | 124.9 | 122.2 | 122.7 | 61.69 Thousand |
18 Jan, 2019 | 124.4 | 127.8 | 121.6 | 123.4 | 263.32 Thousand |
17 Jan, 2019 | 124.8 | 125.9 | 122.5 | 124.1 | 117.99 Thousand |
16 Jan, 2019 | 122.8 | 125.5 | 120.9 | 123.9 | 431.08 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD