Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 202.7 | 208.7 | 201.0 | 204.4 | 321.96 Thousand |
| 16 May, 2018 | 200.0 | 205.3 | 200.0 | 200.7 | 260.05 Thousand |
| 15 May, 2018 | 209.1 | 214.9 | 200.5 | 201.7 | 403.28 Thousand |
| 14 May, 2018 | 211.5 | 212.0 | 205.8 | 208.3 | 195.01 Thousand |
| 11 May, 2018 | 219.0 | 219.0 | 211.2 | 214.0 | 303.98 Thousand |
| 10 May, 2018 | 217.5 | 222.0 | 217.0 | 217.6 | 388.05 Thousand |
| 09 May, 2018 | 217.2 | 222.0 | 214.5 | 216.6 | 299.2 Thousand |
| 08 May, 2018 | 221.9 | 222.0 | 215.0 | 215.7 | 283.01 Thousand |
| 07 May, 2018 | 210.0 | 224.3 | 208.5 | 220.4 | 935.63 Thousand |
| 04 May, 2018 | 206.0 | 216.9 | 206.0 | 209.6 | 706.75 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD