Apollo Micro Systems Limited (APOLLO)
INR 189.9
(1.8%)
INR 189.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 182.0 | 183.2 | 180.1 | 181.3 | 131.92 Thousand |
| 13 Jun, 2018 | 184.1 | 188.0 | 181.0 | 181.7 | 292.64 Thousand |
| 12 Jun, 2018 | 183.0 | 190.9 | 181.4 | 186.8 | 536.58 Thousand |
| 11 Jun, 2018 | 184.5 | 187.2 | 182.0 | 182.6 | 165.35 Thousand |
| 08 Jun, 2018 | 187.0 | 187.0 | 183.0 | 183.9 | 116.87 Thousand |
| 07 Jun, 2018 | 180.4 | 192.3 | 179.8 | 186.5 | 362.28 Thousand |
| 06 Jun, 2018 | 175.0 | 180.7 | 173.5 | 178.4 | 182.42 Thousand |
| 05 Jun, 2018 | 183.0 | 185.8 | 177.1 | 178.6 | 294.76 Thousand |
| 04 Jun, 2018 | 192.0 | 192.0 | 186.2 | 187.2 | 224.91 Thousand |
| 01 Jun, 2018 | 193.5 | 196.5 | 188.3 | 190.0 | 393.82 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD