Apollo Micro Systems Limited (APOLLO)

INR 177.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 275.0 284.5 275.0 280.1 691.46 Thousand
12 Mar, 2018 282.0 283.3 275.1 277.4 505.2 Thousand
09 Mar, 2018 284.7 286.0 278.2 279.2 422.6 Thousand
08 Mar, 2018 284.0 286.8 276.0 281.7 615.35 Thousand
07 Mar, 2018 286.0 293.0 279.7 281.4 820.19 Thousand
06 Mar, 2018 301.0 303.0 284.0 287.7 842.41 Thousand
05 Mar, 2018 300.0 304.2 296.0 297.9 765.8 Thousand
01 Mar, 2018 303.6 309.4 300.0 301.5 816.4 Thousand
28 Feb, 2018 302.6 314.0 296.7 303.7 1.17 Million
27 Feb, 2018 313.3 314.4 302.0 303.3 947.06 Thousand