Apollo Micro Systems Limited (APOLLO)

INR 262.79

(7.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 284.0 285.5 281.0 281.9 507.7 Thousand
15 Mar, 2018 279.4 291.7 277.8 282.5 1.02 Million
14 Mar, 2018 280.2 280.2 275.4 277.7 323.21 Thousand
13 Mar, 2018 275.0 284.5 275.0 280.1 691.46 Thousand
12 Mar, 2018 282.0 283.3 275.1 277.4 505.2 Thousand
09 Mar, 2018 284.7 286.0 278.2 279.2 422.6 Thousand
08 Mar, 2018 284.0 286.8 276.0 281.7 615.35 Thousand
07 Mar, 2018 286.0 293.0 279.7 281.4 820.19 Thousand
06 Mar, 2018 301.0 303.0 284.0 287.7 842.41 Thousand
05 Mar, 2018 300.0 304.2 296.0 297.9 765.8 Thousand