Apollo Micro Systems Limited (APOLLO)
INR 172.83
(1.7%)
INR 172.83
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 194.44 | 214.0 | 193.45 | 214.0 | 17.78 Million |
| 20 Jun, 2025 | 190.0 | 196.39 | 187.13 | 194.55 | 3.9 Million |
| 19 Jun, 2025 | 196.94 | 199.49 | 188.0 | 189.54 | 4.23 Million |
| 18 Jun, 2025 | 201.7 | 202.97 | 195.2 | 197.01 | 3.51 Million |
| 17 Jun, 2025 | 195.18 | 201.7 | 193.45 | 201.03 | 7.76 Million |
| 16 Jun, 2025 | 195.5 | 197.0 | 188.21 | 194.83 | 4.73 Million |
| 13 Jun, 2025 | 180.0 | 196.25 | 179.1 | 194.02 | 11.73 Million |
| 12 Jun, 2025 | 192.95 | 194.64 | 184.1 | 185.27 | 4.62 Million |
| 11 Jun, 2025 | 201.1 | 201.1 | 186.01 | 192.13 | 11.38 Million |
| 10 Jun, 2025 | 199.8 | 203.8 | 198.51 | 200.06 | 4.28 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD