Apollo Micro Systems Limited (APOLLO)

INR 262.79

(7.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 106.17 107.9 104.8 105.03 1.29 Million
24 Sep, 2024 107.95 109.41 106.0 106.37 1.11 Million
23 Sep, 2024 107.26 109.54 106.21 107.95 2.29 Million
20 Sep, 2024 106.9 107.75 105.55 107.21 1.49 Million
19 Sep, 2024 109.92 110.49 104.4 106.02 2.51 Million
18 Sep, 2024 106.48 112.5 105.63 109.95 5.44 Million
17 Sep, 2024 111.9 112.34 106.0 106.78 3.2 Million
16 Sep, 2024 109.98 113.0 107.37 111.53 8.77 Million
13 Sep, 2024 102.42 107.8 101.81 107.13 3.93 Million
12 Sep, 2024 102.9 103.1 101.4 102.24 1 Million