Apollo Micro Systems Limited (APOLLO)

INR 262.79

(7.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 106.48 107.75 105.15 105.48 3.77 Million
28 Aug, 2024 105.9 108.4 105.61 105.92 4.26 Million
27 Aug, 2024 105.0 106.03 104.6 105.0 1.77 Million
26 Aug, 2024 105.85 107.95 104.51 105.0 3.58 Million
23 Aug, 2024 106.4 107.69 104.8 105.26 2.35 Million
22 Aug, 2024 106.15 109.0 105.8 106.0 3.3 Million
21 Aug, 2024 107.5 107.5 105.41 105.85 3.16 Million
20 Aug, 2024 108.45 109.39 106.9 107.05 2.86 Million
19 Aug, 2024 110.3 111.51 107.4 107.98 2.93 Million
16 Aug, 2024 109.89 111.5 107.7 109.07 3.49 Million