Apollo Micro Systems Limited (APOLLO)
INR 262.79
(7.92%)
INR 262.79
(7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 102.9 | 103.1 | 101.4 | 102.24 | 1 Million |
| 11 Sep, 2024 | 103.8 | 103.8 | 101.61 | 101.99 | 859.32 Thousand |
| 10 Sep, 2024 | 102.39 | 104.0 | 102.26 | 103.38 | 918.49 Thousand |
| 09 Sep, 2024 | 102.88 | 102.88 | 100.21 | 101.69 | 1.43 Million |
| 06 Sep, 2024 | 103.85 | 104.39 | 102.07 | 102.89 | 2.1 Million |
| 05 Sep, 2024 | 102.5 | 104.6 | 102.5 | 103.88 | 1.82 Million |
| 04 Sep, 2024 | 102.6 | 104.09 | 101.84 | 101.99 | 2.57 Million |
| 03 Sep, 2024 | 104.75 | 105.75 | 102.76 | 103.39 | 3.73 Million |
| 02 Sep, 2024 | 105.75 | 108.0 | 103.75 | 104.0 | 4.71 Million |
| 30 Aug, 2024 | 106.0 | 106.95 | 104.3 | 104.5 | 2.84 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD