Apollo Micro Systems Limited (APOLLO)
INR 303.6
(3.62%)
INR 303.6
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 104.56 | 109.2 | 104.2 | 106.29 | 4.45 Million |
| 04 Jul, 2024 | 105.3 | 107.0 | 103.4 | 104.47 | 2.65 Million |
| 03 Jul, 2024 | 105.73 | 106.49 | 103.7 | 104.98 | 2.29 Million |
| 02 Jul, 2024 | 105.85 | 109.65 | 104.51 | 105.04 | 3.26 Million |
| 01 Jul, 2024 | 107.5 | 110.44 | 104.9 | 105.08 | 3.11 Million |
| 28 Jun, 2024 | 106.7 | 107.49 | 105.66 | 106.95 | 686.35 Thousand |
| 27 Jun, 2024 | 106.9 | 109.47 | 105.0 | 105.82 | 1.32 Million |
| 26 Jun, 2024 | 108.8 | 109.4 | 106.5 | 106.73 | 960.4 Thousand |
| 25 Jun, 2024 | 110.65 | 111.8 | 107.8 | 108.69 | 912.18 Thousand |
| 24 Jun, 2024 | 112.0 | 113.95 | 109.06 | 109.69 | 1.67 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD