Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 229.0 236.0 229.0 231.4 555.07 Thousand
09 Nov, 2022 228.0 233.3 220.4 230.8 875.12 Thousand
07 Nov, 2022 238.0 239.0 222.5 228.0 863.67 Thousand
04 Nov, 2022 226.1 236.0 226.0 234.2 1.21 Million
03 Nov, 2022 215.3 226.0 212.5 226.0 1.12 Million
02 Nov, 2022 209.3 217.0 209.3 215.3 657.67 Thousand
01 Nov, 2022 209.5 215.0 209.0 210.3 570.53 Thousand
31 Oct, 2022 217.0 222.4 209.2 212.6 398.97 Thousand
28 Oct, 2022 221.5 223.8 211.0 216.6 653.76 Thousand
27 Oct, 2022 230.9 230.9 218.0 221.4 727.08 Thousand