Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 236.5 | 236.5 | 221.7 | 229.4 | 731.08 Thousand |
| 24 Oct, 2022 | 225.0 | 232.5 | 224.0 | 230.9 | 670.61 Thousand |
| 21 Oct, 2022 | 220.0 | 228.0 | 206.8 | 221.5 | 1.86 Million |
| 20 Oct, 2022 | 220.0 | 227.4 | 216.9 | 217.1 | 2.21 Million |
| 19 Oct, 2022 | 230.2 | 238.9 | 225.0 | 228.3 | 4.61 Million |
| 18 Oct, 2022 | 234.2 | 240.7 | 227.6 | 231.2 | 6.88 Million |
| 17 Oct, 2022 | 240.0 | 244.9 | 226.5 | 234.2 | 10.52 Million |
| 14 Oct, 2022 | 220.0 | 247.8 | 220.0 | 236.6 | 40.65 Million |
| 13 Oct, 2022 | 203.9 | 223.5 | 203.0 | 216.1 | 35.65 Million |
| 12 Oct, 2022 | 182.0 | 204.0 | 178.5 | 198.9 | 17.77 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD