Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 188.5 189.6 176.1 177.0 2.69 Million
10 Oct, 2022 187.1 194.0 186.0 187.2 2.24 Million
07 Oct, 2022 189.7 195.7 188.1 191.3 3.74 Million
06 Oct, 2022 185.1 194.7 184.1 189.7 6.26 Million
04 Oct, 2022 184.4 185.9 180.0 183.8 2.58 Million
03 Oct, 2022 180.6 192.2 178.5 181.5 9.48 Million
30 Sep, 2022 178.8 187.5 174.3 180.6 9.56 Million
29 Sep, 2022 161.8 183.0 160.0 179.1 14.06 Million
28 Sep, 2022 153.4 163.0 151.9 158.6 2.43 Million
27 Sep, 2022 155.9 158.0 152.8 154.4 1.11 Million