Apollo Micro Systems Limited (APOLLO)

INR 273.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 162.6 162.6 150.2 154.1 2.76 Million
23 Sep, 2022 171.3 172.0 161.5 162.8 2 Million
22 Sep, 2022 168.8 174.2 168.8 171.2 2.08 Million
21 Sep, 2022 175.7 175.7 167.8 169.3 3.19 Million
20 Sep, 2022 171.0 178.0 169.2 175.7 7.24 Million
19 Sep, 2022 159.4 178.8 159.4 168.6 18.78 Million
16 Sep, 2022 160.0 163.5 153.5 155.3 1.93 Million
15 Sep, 2022 159.4 164.3 158.1 161.5 1.76 Million
14 Sep, 2022 156.0 162.0 155.0 159.4 1.79 Million
13 Sep, 2022 163.3 164.1 157.0 157.7 2.17 Million