Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 126.7 | 129.0 | 123.1 | 125.3 | 259.54 Thousand |
| 02 Mar, 2022 | 120.0 | 128.0 | 119.0 | 124.8 | 412.12 Thousand |
| 28 Feb, 2022 | 115.0 | 126.0 | 114.0 | 123.9 | 773.79 Thousand |
| 25 Feb, 2022 | 115.2 | 122.3 | 115.2 | 120.1 | 420.12 Thousand |
| 24 Feb, 2022 | 124.0 | 124.0 | 120.5 | 120.5 | 281.81 Thousand |
| 23 Feb, 2022 | 127.5 | 131.0 | 125.0 | 126.8 | 256.54 Thousand |
| 22 Feb, 2022 | 130.0 | 131.0 | 125.0 | 126.0 | 519.78 Thousand |
| 21 Feb, 2022 | 124.8 | 131.0 | 120.0 | 130.7 | 799.1 Thousand |
| 18 Feb, 2022 | 125.6 | 129.4 | 123.5 | 124.8 | 159.68 Thousand |
| 17 Feb, 2022 | 132.8 | 132.8 | 126.5 | 127.0 | 276.87 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD