Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 6954.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5283.85 5295.0 5207.0 5224.95 356.67 Thousand
13 Nov, 2023 5250.0 5279.0 5200.2 5220.65 150.12 Thousand
12 Nov, 2023 5300.0 5300.0 5265.0 5275.55 18.7 Thousand
10 Nov, 2023 5300.0 5338.0 5218.65 5278.5 696.4 Thousand
09 Nov, 2023 5147.5 5313.0 5122.05 5297.6 1.03 Million
08 Nov, 2023 5135.0 5153.65 5087.45 5110.95 400.49 Thousand
07 Nov, 2023 5150.0 5181.95 5121.05 5136.85 222.2 Thousand
06 Nov, 2023 5141.05 5228.0 5127.5 5164.95 399.72 Thousand
03 Nov, 2023 4950.75 5165.5 4937.05 5153.2 1.26 Million
02 Nov, 2023 4837.8 4895.0 4810.2 4887.0 214.03 Thousand