Apollo Tyres Limited (APOLLOTYRE)
INR 446.65
(1.28%)
INR 446.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2002 | 74.0 | 78.0 | 71.0 | 74.5 | 104.79 Thousand |
| 10 Jan, 2002 | 74.1 | 74.5 | 72.5 | 72.8 | 77.59 Thousand |
| 09 Jan, 2002 | 75.6 | 76.5 | 74.0 | 74.3 | 66.66 Thousand |
| 08 Jan, 2002 | 77.0 | 78.0 | 74.5 | 75.8 | 66.68 Thousand |
| 07 Jan, 2002 | 79.0 | 80.6 | 76.7 | 77.1 | 85.3 Thousand |
| 04 Jan, 2002 | 79.9 | 79.9 | 75.0 | 78.5 | 130.55 Thousand |
| 03 Jan, 2002 | 77.0 | 78.9 | 75.4 | 78.1 | 100.65 Thousand |
| 02 Jan, 2002 | 76.0 | 78.0 | 76.0 | 77.1 | 104.82 Thousand |
| 01 Jan, 2002 | 80.0 | 81.0 | 76.0 | 76.6 | 363.64 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE