Apollo Tyres Limited (APOLLOTYRE)

INR 481.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 249.0 249.1 239.0 240.0 12.56 Million
10 Feb, 2021 244.0 250.95 240.3 249.15 12.83 Million
09 Feb, 2021 249.95 250.95 241.2 243.5 13.76 Million
08 Feb, 2021 242.5 256.5 242.15 248.85 19.39 Million
05 Feb, 2021 245.8 249.95 235.0 241.6 24.19 Million
04 Feb, 2021 237.25 255.7 232.0 243.85 81.01 Million
03 Feb, 2021 229.8 231.85 222.85 227.45 15.07 Million
02 Feb, 2021 217.95 228.7 215.1 227.5 21.13 Million
01 Feb, 2021 198.25 216.0 192.4 213.7 19.61 Million
29 Jan, 2021 206.5 208.75 195.35 196.65 21.47 Million