Apollo Tyres Limited (APOLLOTYRE)

INR 481.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 241.8 243.75 239.5 241.35 6.67 Million
24 Feb, 2021 232.4 241.0 231.2 238.9 8.7 Million
23 Feb, 2021 228.4 232.55 223.4 229.8 12.52 Million
22 Feb, 2021 238.55 241.1 226.8 228.4 10.22 Million
19 Feb, 2021 236.5 244.05 235.1 238.55 13.02 Million
18 Feb, 2021 243.25 243.75 235.1 236.05 8.84 Million
17 Feb, 2021 235.05 244.4 234.65 241.65 12.85 Million
16 Feb, 2021 238.5 240.55 232.6 236.25 8.7 Million
15 Feb, 2021 241.95 244.4 236.95 238.0 6.83 Million
12 Feb, 2021 242.5 243.35 236.55 239.6 9.4 Million