Apollo Tyres Limited (APOLLOTYRE)
INR 480.0
(-1.02%)
INR 480.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 234.05 | 238.75 | 233.6 | 237.5 | 6.19 Million |
| 09 Mar, 2021 | 236.1 | 238.0 | 229.05 | 232.05 | 8.38 Million |
| 08 Mar, 2021 | 244.95 | 246.25 | 234.1 | 234.8 | 10.55 Million |
| 05 Mar, 2021 | 257.0 | 258.8 | 239.0 | 242.75 | 15.11 Million |
| 04 Mar, 2021 | 243.0 | 261.25 | 242.7 | 259.05 | 12.62 Million |
| 03 Mar, 2021 | 246.5 | 252.2 | 243.6 | 250.0 | 12.21 Million |
| 02 Mar, 2021 | 247.0 | 247.85 | 242.05 | 246.35 | 7.07 Million |
| 01 Mar, 2021 | 235.0 | 248.8 | 235.0 | 244.85 | 14.94 Million |
| 26 Feb, 2021 | 238.0 | 238.95 | 227.1 | 232.1 | 8.5 Million |
| 25 Feb, 2021 | 241.8 | 243.75 | 239.5 | 241.35 | 6.67 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE