Apollo Tyres Limited (APOLLOTYRE)
INR 467.3
(0.06%)
INR 467.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 496.95 | 507.0 | 490.45 | 502.05 | 5.3 Million |
| 20 Jun, 2024 | 485.0 | 495.9 | 483.4 | 494.05 | 4.23 Million |
| 19 Jun, 2024 | 486.0 | 489.0 | 479.65 | 484.65 | 3.22 Million |
| 18 Jun, 2024 | 477.25 | 488.65 | 477.0 | 484.8 | 3.16 Million |
| 14 Jun, 2024 | 476.7 | 479.15 | 472.1 | 476.45 | 1.74 Million |
| 13 Jun, 2024 | 478.25 | 481.8 | 475.95 | 476.7 | 1.64 Million |
| 12 Jun, 2024 | 481.35 | 484.95 | 475.3 | 477.9 | 2.13 Million |
| 11 Jun, 2024 | 487.15 | 488.0 | 480.4 | 481.35 | 2.18 Million |
| 10 Jun, 2024 | 486.05 | 488.4 | 481.75 | 487.15 | 2.13 Million |
| 07 Jun, 2024 | 474.0 | 486.55 | 470.1 | 485.05 | 3.26 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE