Apollo Tyres Limited (APOLLOTYRE)

INR 467.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 493.7 493.7 481.2 483.45 2.9 Million
22 May, 2024 502.0 510.0 480.4 490.75 9.5 Million
21 May, 2024 492.6 493.0 478.35 482.6 3 Million
17 May, 2024 490.1 501.1 486.0 489.3 3.73 Million
16 May, 2024 484.9 508.3 479.05 488.15 15.57 Million
15 May, 2024 460.0 481.9 459.0 474.1 11.89 Million
14 May, 2024 477.1 481.5 469.1 474.15 1.96 Million
13 May, 2024 484.95 485.65 472.8 477.85 999.76 Thousand
10 May, 2024 479.9 482.95 466.9 480.75 1.24 Million
09 May, 2024 481.75 485.35 476.0 478.55 1.49 Million