Apollo Tyres Limited (APOLLOTYRE)
INR 467.3
(0.06%)
INR 467.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 474.0 | 474.0 | 466.25 | 471.0 | 2.36 Million |
| 05 Jun, 2024 | 454.0 | 473.4 | 447.4 | 470.15 | 2.2 Million |
| 04 Jun, 2024 | 476.6 | 476.65 | 429.0 | 451.4 | 3.87 Million |
| 03 Jun, 2024 | 477.0 | 479.75 | 469.1 | 476.65 | 2.12 Million |
| 31 May, 2024 | 470.0 | 476.0 | 461.95 | 463.5 | 3.93 Million |
| 30 May, 2024 | 471.05 | 477.6 | 463.0 | 465.75 | 4.05 Million |
| 29 May, 2024 | 470.25 | 472.0 | 466.4 | 471.05 | 2.45 Million |
| 28 May, 2024 | 476.95 | 479.7 | 471.15 | 473.95 | 2.88 Million |
| 27 May, 2024 | 481.7 | 483.0 | 473.95 | 476.95 | 5.61 Million |
| 24 May, 2024 | 483.45 | 487.6 | 480.4 | 481.65 | 1.7 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE