Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 167.6 167.6 167.6 167.6 -
01 Oct, 2003 173.9 175.8 167.0 167.6 2.1 Million
30 Sep, 2003 174.0 175.9 171.6 175.2 1.02 Million
29 Sep, 2003 174.0 174.6 171.0 171.7 617.03 Thousand
26 Sep, 2003 174.3 178.9 171.2 172.3 1.34 Million
25 Sep, 2003 171.5 174.5 168.0 173.2 805.89 Thousand
24 Sep, 2003 167.5 171.0 167.0 170.4 455.84 Thousand
23 Sep, 2003 165.2 167.0 162.0 165.2 915.18 Thousand
22 Sep, 2003 170.0 171.0 166.3 166.8 203.79 Thousand
19 Sep, 2003 169.2 171.6 165.0 169.8 1 Million