Apollo Tyres Limited (APOLLOTYRE)

INR 457.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 180.0 181.7 175.8 176.6 623.71 Thousand
04 Sep, 2003 180.1 183.6 177.1 178.4 682.82 Thousand
03 Sep, 2003 186.0 188.0 178.5 179.9 954.21 Thousand
02 Sep, 2003 194.6 194.6 185.0 185.4 1.14 Million
01 Sep, 2003 190.0 196.3 189.1 192.9 2.9 Million
29 Aug, 2003 184.0 191.4 181.1 189.6 2.68 Million
28 Aug, 2003 191.7 193.0 180.4 182.3 3.18 Million
27 Aug, 2003 174.7 189.0 174.4 185.5 5.68 Million
26 Aug, 2003 174.7 174.7 169.3 171.2 2.01 Million
25 Aug, 2003 178.7 180.7 164.2 170.5 1.75 Million