Apollo Tyres Limited (APOLLOTYRE)

INR 456.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 169.2 170.8 165.1 169.4 825.08 Thousand
17 Sep, 2003 170.9 172.5 168.0 168.7 1.21 Million
16 Sep, 2003 165.4 172.9 158.0 168.8 1.42 Million
15 Sep, 2003 169.7 172.5 164.0 165.3 769.32 Thousand
12 Sep, 2003 172.0 175.9 168.8 170.2 1.92 Million
11 Sep, 2003 173.0 175.0 169.0 170.7 912.77 Thousand
10 Sep, 2003 173.9 176.0 172.0 172.7 551.09 Thousand
09 Sep, 2003 178.3 181.0 170.0 171.9 1.58 Million
08 Sep, 2003 178.5 182.0 174.3 175.6 943.4 Thousand
05 Sep, 2003 180.0 181.7 175.8 176.6 623.71 Thousand