Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2003 | 127.3 | 127.8 | 123.3 | 124.1 | 584.26 Thousand |
| 31 Jan, 2003 | 125.3 | 127.0 | 124.6 | 125.3 | 304.15 Thousand |
| 30 Jan, 2003 | 128.8 | 129.5 | 126.1 | 127.0 | 502.6 Thousand |
| 29 Jan, 2003 | 132.0 | 133.8 | 126.6 | 127.4 | 1.17 Million |
| 28 Jan, 2003 | 129.0 | 131.1 | 126.5 | 130.3 | 1.4 Million |
| 27 Jan, 2003 | 130.0 | 130.5 | 122.8 | 128.7 | 1.07 Million |
| 24 Jan, 2003 | 133.0 | 134.0 | 127.5 | 128.7 | 517.52 Thousand |
| 23 Jan, 2003 | 132.9 | 132.9 | 130.9 | 132.1 | 1.11 Million |
| 22 Jan, 2003 | 133.5 | 134.8 | 132.0 | 132.5 | 732.09 Thousand |
| 21 Jan, 2003 | 129.5 | 133.0 | 129.5 | 132.3 | 1.26 Million |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE