Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 123.0 | 124.5 | 120.5 | 121.2 | 478.61 Thousand |
| 28 Feb, 2003 | 121.7 | 123.0 | 118.0 | 121.2 | 1.53 Million |
| 27 Feb, 2003 | 117.8 | 120.3 | 117.3 | 119.5 | 342.41 Thousand |
| 26 Feb, 2003 | 118.0 | 118.7 | 116.7 | 117.4 | 316.08 Thousand |
| 25 Feb, 2003 | 117.5 | 119.4 | 117.0 | 117.7 | 603.1 Thousand |
| 24 Feb, 2003 | 116.7 | 118.0 | 116.1 | 117.4 | 365.89 Thousand |
| 21 Feb, 2003 | 118.0 | 118.0 | 115.0 | 115.5 | 331.2 Thousand |
| 20 Feb, 2003 | 118.1 | 118.9 | 116.5 | 117.3 | 290.98 Thousand |
| 19 Feb, 2003 | 119.0 | 119.5 | 118.0 | 118.5 | 263.09 Thousand |
| 18 Feb, 2003 | 118.5 | 121.9 | 117.3 | 118.1 | 621.66 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE