Apollo Tyres Limited (APOLLOTYRE)
INR 464.7
(-0.57%)
INR 464.7
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2003 | 116.7 | 119.7 | 116.7 | 118.2 | 373.88 Thousand |
| 14 Feb, 2003 | 119.0 | 119.7 | 115.0 | 115.7 | 500.94 Thousand |
| 13 Feb, 2003 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Feb, 2003 | 116.9 | 118.9 | 114.8 | 118.0 | 829.69 Thousand |
| 11 Feb, 2003 | 117.9 | 119.9 | 114.5 | 115.3 | 1.24 Million |
| 10 Feb, 2003 | 121.5 | 121.5 | 116.3 | 117.2 | 1.24 Million |
| 07 Feb, 2003 | 123.3 | 124.4 | 118.0 | 119.3 | 871.03 Thousand |
| 06 Feb, 2003 | 122.8 | 123.9 | 121.0 | 123.3 | 427.01 Thousand |
| 05 Feb, 2003 | 140.0 | 140.0 | 122.0 | 122.3 | 390.57 Thousand |
| 04 Feb, 2003 | 125.0 | 127.2 | 122.5 | 122.9 | 775.16 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE