Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 141.9 144.0 139.1 139.7 1.03 Million
20 Dec, 2002 139.8 141.9 137.1 140.5 903.26 Thousand
19 Dec, 2002 139.3 140.9 137.5 138.1 320.99 Thousand
18 Dec, 2002 141.0 142.0 139.3 139.9 427.67 Thousand
17 Dec, 2002 145.0 145.0 139.2 140.8 700.14 Thousand
16 Dec, 2002 144.0 146.0 141.0 144.9 2.74 Million
13 Dec, 2002 146.8 147.8 142.1 143.1 2.02 Million
12 Dec, 2002 139.2 149.1 137.1 145.4 4.41 Million
11 Dec, 2002 140.4 142.0 137.5 139.4 870.61 Thousand
10 Dec, 2002 139.5 140.5 137.0 139.5 687.61 Thousand