Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 139.1 140.0 138.2 139.6 697.29 Thousand
06 Dec, 2002 140.0 141.5 138.6 139.2 837.7 Thousand
05 Dec, 2002 139.0 140.5 138.1 139.3 600.74 Thousand
04 Dec, 2002 139.9 141.9 137.1 139.1 2.09 Million
03 Dec, 2002 138.0 141.5 137.3 138.8 2.64 Million
02 Dec, 2002 131.0 141.0 131.0 137.2 1.7 Million
29 Nov, 2002 136.9 141.9 136.6 138.1 3.85 Million
28 Nov, 2002 134.3 137.0 130.0 136.3 1.26 Million
27 Nov, 2002 135.5 135.7 132.2 133.3 398.45 Thousand
26 Nov, 2002 139.4 139.5 134.1 134.7 687.64 Thousand