Apollo Tyres Limited (APOLLOTYRE)

INR 464.7

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 139.1 140.7 137.1 137.9 2.45 Million
22 Nov, 2002 133.7 138.4 132.2 136.3 1.08 Million
21 Nov, 2002 134.0 134.6 132.0 132.4 481.24 Thousand
20 Nov, 2002 134.3 135.3 132.5 132.9 870.02 Thousand
19 Nov, 2002 133.5 133.5 133.5 133.5 -
18 Nov, 2002 132.0 136.9 131.5 133.5 1.7 Million
15 Nov, 2002 132.0 132.4 131.1 131.4 446.66 Thousand
14 Nov, 2002 133.1 133.7 128.1 130.4 1.31 Million
13 Nov, 2002 133.8 135.0 132.5 133.0 1.59 Million
12 Nov, 2002 127.7 133.8 127.7 132.9 3.75 Million