Apollo Tyres Limited (APOLLOTYRE)

INR 444.65

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 73.0 78.0 72.0 76.6 445.43 Thousand
25 Jan, 2002 74.3 74.3 71.6 72.2 49.6 Thousand
24 Jan, 2002 74.1 76.0 73.0 73.1 67.47 Thousand
23 Jan, 2002 74.1 75.9 74.1 75.0 92.48 Thousand
22 Jan, 2002 72.5 75.9 72.5 74.6 86.95 Thousand
21 Jan, 2002 73.0 76.0 73.0 74.5 156.22 Thousand
18 Jan, 2002 74.8 76.0 74.0 74.5 98.59 Thousand
17 Jan, 2002 74.0 76.4 74.0 74.4 127.28 Thousand
16 Jan, 2002 72.3 75.5 72.3 73.9 60.49 Thousand
15 Jan, 2002 74.1 77.0 74.0 74.3 115.13 Thousand