Apollo Tyres Limited (APOLLOTYRE)

INR 444.65

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 73.0 73.8 72.1 72.9 129.38 Thousand
08 Feb, 2002 74.7 74.7 71.5 72.2 111.67 Thousand
07 Feb, 2002 74.9 75.0 71.9 72.2 116.6 Thousand
06 Feb, 2002 70.0 74.5 70.0 73.1 149.28 Thousand
05 Feb, 2002 71.3 72.8 71.3 71.6 81.28 Thousand
04 Feb, 2002 74.0 74.9 72.5 72.7 75.65 Thousand
01 Feb, 2002 73.7 75.0 72.6 73.4 119.37 Thousand
31 Jan, 2002 74.2 74.9 73.6 74.6 121.35 Thousand
30 Jan, 2002 74.9 75.0 73.1 73.8 114.4 Thousand
29 Jan, 2002 79.1 82.0 74.0 75.0 798.79 Thousand