Aptech Limited (APTECHT)
INR 128.45
(0.59%)
INR 128.45
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 157.9 | 158.95 | 154.43 | 155.66 | 23.95 Thousand |
| 01 Jul, 2025 | 155.45 | 158.45 | 154.4 | 156.9 | 38.02 Thousand |
| 30 Jun, 2025 | 159.8 | 159.8 | 152.0 | 154.43 | 97.21 Thousand |
| 27 Jun, 2025 | 158.4 | 159.9 | 155.4 | 158.0 | 50.96 Thousand |
| 26 Jun, 2025 | 155.29 | 157.4 | 153.4 | 156.34 | 120.72 Thousand |
| 25 Jun, 2025 | 152.1 | 155.9 | 152.1 | 155.22 | 39.69 Thousand |
| 24 Jun, 2025 | 152.99 | 155.9 | 152.5 | 153.99 | 37.96 Thousand |
| 23 Jun, 2025 | 153.3 | 156.5 | 149.5 | 153.17 | 66.11 Thousand |
| 20 Jun, 2025 | 147.9 | 154.4 | 146.15 | 153.3 | 58.81 Thousand |
| 19 Jun, 2025 | 152.57 | 154.0 | 146.0 | 147.09 | 36.87 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM