Aptech Limited (APTECHT)
INR 127.71
(0.56%)
INR 127.71
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 152.57 | 154.0 | 146.0 | 147.09 | 36.87 Thousand |
| 18 Jun, 2025 | 152.9 | 154.8 | 150.61 | 152.57 | 16.13 Thousand |
| 17 Jun, 2025 | 153.7 | 153.7 | 150.26 | 151.22 | 31.46 Thousand |
| 16 Jun, 2025 | 155.99 | 155.99 | 150.2 | 151.7 | 24.76 Thousand |
| 13 Jun, 2025 | 153.14 | 157.0 | 153.0 | 153.93 | 45.31 Thousand |
| 12 Jun, 2025 | 157.1 | 159.0 | 156.5 | 157.43 | 31.52 Thousand |
| 11 Jun, 2025 | 159.99 | 161.0 | 156.0 | 157.27 | 49.41 Thousand |
| 10 Jun, 2025 | 153.54 | 159.0 | 153.5 | 156.59 | 61.18 Thousand |
| 09 Jun, 2025 | 161.8 | 162.04 | 150.45 | 153.01 | 121.78 Thousand |
| 06 Jun, 2025 | 157.32 | 163.99 | 154.0 | 158.37 | 45.07 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM