Aptech Limited (APTECHT)

INR 132.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 37.04 39.35 35.1 38.95 350.58 Thousand
08 Jul, 2004 40.1 41.15 38.0 38.35 588.29 Thousand
07 Jul, 2004 41.01 42.0 40.19 40.4 523.67 Thousand
06 Jul, 2004 41.5 42.1 40.66 41.01 456.51 Thousand
05 Jul, 2004 40.31 42.6 40.0 41.59 1.21 Million
02 Jul, 2004 39.8 40.4 39.65 39.8 216.49 Thousand
01 Jul, 2004 40.8 40.8 39.61 40.31 459.96 Thousand
30 Jun, 2004 41.01 41.2 40.15 40.35 337.28 Thousand
29 Jun, 2004 41.55 41.75 40.4 40.6 546.05 Thousand
28 Jun, 2004 40.05 41.65 40.0 40.95 700.39 Thousand