Aptech Limited (APTECHT)

INR 132.65

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 40.8 42.76 40.75 41.9 687.16 Thousand
09 Jun, 2004 41.55 42.2 40.4 41.05 541.72 Thousand
08 Jun, 2004 43.75 44.1 41.2 41.55 2.15 Million
07 Jun, 2004 43.2 44.45 42.45 43.11 804.63 Thousand
04 Jun, 2004 41.1 42.99 40.19 42.29 569.57 Thousand
03 Jun, 2004 44.0 44.39 40.8 41.36 917.26 Thousand
02 Jun, 2004 42.5 43.4 41.85 42.99 938.8 Thousand
01 Jun, 2004 41.15 44.65 40.19 41.5 2.45 Million
31 May, 2004 41.2 41.71 38.3 39.1 1.02 Million
28 May, 2004 45.0 45.4 38.85 41.15 1.74 Million