Aptech Limited (APTECHT)

INR 132.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 38.6 40.31 37.55 39.61 550.57 Thousand
24 Jun, 2004 39.14 39.14 37.6 38.05 550.86 Thousand
23 Jun, 2004 39.61 39.65 38.25 38.75 481.51 Thousand
22 Jun, 2004 40.8 40.8 38.75 39.26 531.89 Thousand
21 Jun, 2004 42.1 42.2 40.05 40.19 722.11 Thousand
18 Jun, 2004 41.9 42.5 39.9 41.24 1.69 Million
17 Jun, 2004 41.5 41.5 39.61 40.5 1.79 Million
16 Jun, 2004 42.0 42.41 40.7 41.01 575.14 Thousand
15 Jun, 2004 39.0 43.46 39.0 41.36 780.64 Thousand
14 Jun, 2004 41.1 41.15 39.49 40.25 767.33 Thousand