Aptech Limited (APTECHT)

INR 129.62

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 77.35 77.76 72.25 73.21 232.77 Thousand
27 Jan, 2004 78.25 80.0 75.66 76.4 289.82 Thousand
26 Jan, 2004 77.06 77.06 77.06 77.06 -
23 Jan, 2004 75.5 80.0 74.1 77.06 215.32 Thousand
22 Jan, 2004 72.51 79.0 72.1 74.65 503.9 Thousand
21 Jan, 2004 79.0 81.0 71.75 71.85 286.68 Thousand
20 Jan, 2004 83.8 84.99 78.25 79.7 250.91 Thousand
19 Jan, 2004 83.01 84.41 81.3 82.6 280.91 Thousand
16 Jan, 2004 87.05 87.09 78.15 82.0 434.45 Thousand
15 Jan, 2004 89.5 91.45 85.11 86.1 980.86 Thousand