Aptech Limited (APTECHT)

INR 127.82

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 30.0 31.25 30.0 30.95 38.75 Thousand
15 May, 2003 28.99 30.6 28.99 30.04 19.07 Thousand
14 May, 2003 30.04 30.6 29.6 29.85 40.24 Thousand
13 May, 2003 30.2 31.25 29.5 30.1 38.26 Thousand
12 May, 2003 31.3 31.3 30.51 30.65 10.36 Thousand
09 May, 2003 31.7 31.7 31.0 31.05 12.02 Thousand
08 May, 2003 31.91 31.91 30.55 31.3 12.2 Thousand
07 May, 2003 31.65 32.4 31.21 31.25 15.76 Thousand
06 May, 2003 33.0 33.0 31.21 31.4 34.97 Thousand
05 May, 2003 33.19 33.19 32.2 32.45 22.53 Thousand