Aptech Limited (APTECHT)

INR 129.59

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 31.79 31.79 30.8 31.05 96 Thousand
16 Apr, 2003 31.79 31.91 31.6 31.75 25.8 Thousand
15 Apr, 2003 32.4 32.4 31.5 31.65 25.34 Thousand
14 Apr, 2003 31.35 31.35 31.35 31.35 -
11 Apr, 2003 30.2 32.0 30.2 31.35 53.39 Thousand
10 Apr, 2003 33.31 33.5 31.75 32.0 91.84 Thousand
09 Apr, 2003 33.4 33.8 33.19 33.7 43.57 Thousand
08 Apr, 2003 33.89 34.01 33.15 33.7 51.32 Thousand
07 Apr, 2003 33.8 33.89 33.0 33.5 93.8 Thousand
04 Apr, 2003 32.0 33.45 31.75 33.0 64.33 Thousand