Aptech Limited (APTECHT)

INR 128.45

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 33.0 33.0 31.21 31.4 34.97 Thousand
05 May, 2003 33.19 33.19 32.2 32.45 22.53 Thousand
02 May, 2003 31.7 33.15 31.65 31.85 30.76 Thousand
01 May, 2003 31.65 31.65 31.65 31.65 -
30 Apr, 2003 32.4 32.61 31.21 31.65 20.57 Thousand
29 Apr, 2003 33.0 33.25 32.49 32.61 18.4 Thousand
28 Apr, 2003 33.0 33.1 32.55 32.75 46.77 Thousand
25 Apr, 2003 32.84 33.5 32.4 32.84 87.4 Thousand
24 Apr, 2003 31.5 33.25 31.5 32.7 68.06 Thousand
23 Apr, 2003 31.75 31.79 31.4 31.6 96.24 Thousand