Aptech Limited (APTECHT)

INR 132.1

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 34.94 36.65 34.2 35.99 549.42 Thousand
14 Feb, 2003 34.01 34.9 32.75 33.4 778.28 Thousand
13 Feb, 2003 33.8 33.8 33.8 33.8 -
12 Feb, 2003 36.34 36.34 33.35 33.8 724.75 Thousand
11 Feb, 2003 38.4 38.4 35.8 36.2 1.61 Million
10 Feb, 2003 31.5 33.6 30.86 32.05 673.44 Thousand
07 Feb, 2003 30.0 30.6 28.9 29.6 354.23 Thousand
06 Feb, 2003 31.25 31.75 30.6 31.09 179.96 Thousand
05 Feb, 2003 30.0 32.45 30.0 30.95 166.48 Thousand
04 Feb, 2003 33.31 33.89 32.0 32.2 256.69 Thousand