Aptech Limited (APTECHT)

INR 128.63

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 32.61 33.0 31.6 32.2 222.15 Thousand
29 Jan, 2003 33.66 33.7 31.75 32.05 301.48 Thousand
28 Jan, 2003 31.79 33.4 30.25 32.9 423.6 Thousand
27 Jan, 2003 33.0 33.5 30.04 30.74 405.99 Thousand
24 Jan, 2003 36.6 37.1 33.0 33.5 451.65 Thousand
23 Jan, 2003 37.04 38.25 36.3 36.46 295 Thousand
22 Jan, 2003 37.9 39.45 37.1 37.8 479.42 Thousand
21 Jan, 2003 36.11 40.95 36.11 38.0 699.19 Thousand
20 Jan, 2003 42.99 44.0 39.61 40.05 976.01 Thousand
17 Jan, 2003 45.0 47.25 43.55 44.3 2.41 Million