Aptech Limited (APTECHT)

INR 132.1

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 42.99 44.0 39.61 40.05 976.01 Thousand
17 Jan, 2003 45.0 47.25 43.55 44.3 2.41 Million
16 Jan, 2003 39.0 44.95 38.56 44.04 2.94 Million
15 Jan, 2003 37.9 39.14 37.35 37.65 260.71 Thousand
14 Jan, 2003 36.6 38.3 36.6 37.74 315.01 Thousand
13 Jan, 2003 39.0 39.0 36.2 36.55 205.26 Thousand
10 Jan, 2003 31.5 39.7 31.5 37.04 331.75 Thousand
09 Jan, 2003 38.79 39.9 38.79 39.3 500.42 Thousand
08 Jan, 2003 38.0 39.4 37.3 39.0 474.81 Thousand
07 Jan, 2003 38.0 38.5 36.69 37.1 286.1 Thousand