Aptech Limited (APTECHT)

INR 135.44

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 35.99 36.9 34.8 35.0 196.09 Thousand
02 Oct, 2002 35.15 35.15 35.15 35.15 -
01 Oct, 2002 36.11 37.0 34.24 35.15 429.96 Thousand
30 Sep, 2002 37.25 39.49 36.2 36.95 890.91 Thousand
27 Sep, 2002 35.0 38.79 33.31 37.35 460.04 Thousand